Beijing Enterprises Water Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.800 | 2.810 | 2.750 | 2.760 | 2.580 | 15,520,760 |
| 2026-04-29 | 2.810 | 2.840 | 2.790 | 2.830 | 2.646 | 8,528,000 |
| 2026-04-28 | 2.760 | 2.800 | 2.740 | 2.790 | 2.608 | 8,294,000 |
| 2026-04-27 | 2.750 | 2.800 | 2.730 | 2.760 | 2.580 | 29,805,391 |
| 2026-04-24 | 2.830 | 2.830 | 2.750 | 2.750 | 2.571 | 92,782,523 |
| 2026-04-23 | 2.840 | 2.840 | 2.780 | 2.820 | 2.636 | 16,189,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0554 HKD |
| 2026-06-02 | 0.0925 HKD |
| 2025-09-08 | 0.0735 HKD |
| 2025-06-10 | 0.0910 HKD |
| 2024-09-09 | 0.0700 HKD |
| 2024-06-11 | 0.0870 HKD |
| 2023-09-27 | 0.0700 HKD |
| 2023-06-12 | 0.0870 HKD |
| 2022-09-28 | 0.0700 HKD |
| 2022-06-13 | 0.0670 HKD |
| 2021-09-23 | 0.0900 HKD |
| 2021-06-11 | 0.0780 HKD |
| 2020-09-23 | 0.0840 HKD |
| 2020-06-11 | 0.0780 HKD |
| 2019-09-25 | 0.1070 HKD |
| 2019-06-04 | 0.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.