Chuang’s Consortium International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 16,000 |
| 2025-10-30 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 2,120,000 |
| 2025-10-28 | 0.350 | 0.350 | 0.340 | 0.340 | 0.340 | 472,739 |
| 2025-10-27 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 40,000 |
| 2025-10-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.0200 HKD |
| 2022-04-04 | 0.0600 HKD |
| 2021-12-20 | 0.0200 HKD |
| 2021-09-20 | 0.0150 HKD |
| 2020-12-18 | 0.0150 HKD |
| 2019-12-18 | 0.0150 HKD |
| 2019-10-03 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.