Shanghai Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.460 | 15.470 | 15.130 | 15.360 | 14.682 | 2,819,620 |
| 2026-04-29 | 15.300 | 15.450 | 15.270 | 15.430 | 14.749 | 1,746,938 |
| 2026-04-28 | 14.880 | 15.300 | 14.880 | 15.270 | 14.596 | 1,789,000 |
| 2026-04-27 | 14.840 | 15.060 | 14.840 | 14.940 | 14.281 | 1,296,120 |
| 2026-04-24 | 14.510 | 14.840 | 14.470 | 14.770 | 14.118 | 1,780,455 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4200 HKD |
| 2026-06-03 | 0.2000 HKD |
| 2025-09-24 | 0.4200 HKD |
| 2025-06-04 | 0.5200 HKD |
| 2024-09-20 | 0.4200 HKD |
| 2024-05-30 | 0.5200 HKD |
| 2023-09-22 | 0.4200 HKD |
| 2023-06-01 | 0.5000 HKD |
| 2022-09-21 | 0.4200 HKD |
| 2022-06-07 | 0.5400 HKD |
| 2021-09-21 | 0.4800 HKD |
| 2021-06-02 | 0.5200 HKD |
| 2020-09-24 | 0.2200 HKD |
| 2020-05-27 | 0.5127 HKD |
| 2019-09-23 | 0.5200 HKD |
| 2019-05-27 | 0.4784 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.