Shanghai Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.580 | 13.800 | 13.570 | 13.780 | 13.347 | 471,220 |
| 2026-07-28 | 13.560 | 13.600 | 13.410 | 13.580 | 13.154 | 380,120 |
| 2026-07-27 | 13.500 | 13.720 | 13.360 | 13.550 | 13.125 | 874,500 |
| 2026-07-24 | 13.500 | 13.650 | 13.410 | 13.460 | 13.038 | 411,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4200 HKD |
| 2026-06-03 | 0.2000 HKD |
| 2025-09-24 | 0.4200 HKD |
| 2025-06-04 | 0.5200 HKD |
| 2024-09-20 | 0.4200 HKD |
| 2024-05-30 | 0.5200 HKD |
| 2023-09-22 | 0.4200 HKD |
| 2023-06-01 | 0.5000 HKD |
| 2022-09-21 | 0.4200 HKD |
| 2022-06-07 | 0.5400 HKD |
| 2021-09-21 | 0.4800 HKD |
| 2021-06-02 | 0.5200 HKD |
| 2020-09-24 | 0.2200 HKD |
| 2020-05-27 | 0.5127 HKD |
| 2019-09-23 | 0.5200 HKD |
| 2019-05-27 | 0.4784 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.