Century City International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.094 | 0.095 | 0.086 | 0.090 | 0.090 | 3,791,885 |
| 2026-04-29 | 0.092 | 0.097 | 0.090 | 0.093 | 0.093 | 3,036,000 |
| 2026-04-28 | 0.089 | 0.094 | 0.088 | 0.090 | 0.090 | 1,907,000 |
| 2026-04-27 | 0.090 | 0.092 | 0.087 | 0.089 | 0.089 | 7,173,540 |
| 2026-04-24 | 0.085 | 0.093 | 0.080 | 0.089 | 0.089 | 7,976,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0065 HKD |
| 2019-10-09 | 0.0065 HKD |
| 2019-06-05 | 0.0170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.