Century City International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.430	0.430	0.430	0.430	0.430	3,300
2021-12-01	0.430	0.430	0.425	0.430	0.430	139,000
2021-11-30	0.425	0.435	0.420	0.430	0.430	30,021
2021-11-29	0.430	0.430	0.430	0.430	0.430	130,333
2021-11-26	0.430	0.435	0.425	0.435	0.435	292,000
2021-11-25	0.435	0.435	0.435	0.435	0.435	1,000
2021-11-24	0.430	0.435	0.425	0.435	0.435	165,007
2021-11-23	0.430	0.435	0.420	0.435	0.435	488,000
2021-11-22	0.440	0.440	0.440	0.440	0.440	0
2021-11-19	0.440	0.440	0.440	0.440	0.440	0
2021-11-18	0.430	0.440	0.430	0.440	0.440	10,000
2021-11-17	0.435	0.440	0.435	0.435	0.435	126,000
2021-11-16	0.430	0.440	0.430	0.440	0.440	353,600
2021-11-15	0.435	0.440	0.430	0.430	0.430	28,000
2021-11-12	0.435	0.440	0.430	0.430	0.430	104,600
2021-11-11	0.435	0.440	0.435	0.435	0.435	38,000
2021-11-10	0.435	0.440	0.435	0.435	0.435	36,000
2021-11-09	0.435	0.440	0.435	0.435	0.435	56,500
2021-11-08	0.435	0.440	0.435	0.435	0.435	409,200
2021-11-05	0.435	0.440	0.435	0.435	0.435	130,000
2021-11-04	0.435	0.440	0.435	0.435	0.435	225,291
2021-11-03	0.435	0.440	0.435	0.440	0.440	1,117,083
2021-11-02	0.440	0.440	0.440	0.440	0.440	624,000
2021-11-01	0.435	0.440	0.435	0.440	0.440	1,476,000
2021-10-29	0.440	0.440	0.435	0.435	0.435	1,327,000
2021-10-28	0.440	0.440	0.435	0.440	0.440	1,818,400
2021-10-27	0.440	0.440	0.440	0.440	0.440	1,012,000
2021-10-26	0.440	0.440	0.435	0.440	0.440	1,518,000
2021-10-25	0.440	0.440	0.435	0.440	0.440	1,815,771

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.