Century City International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.285	0.285	0.285	0.285	0.285	0
2023-05-22	0.285	0.285	0.285	0.285	0.285	10,000
2023-05-19	0.290	0.290	0.290	0.290	0.290	0
2023-05-18	0.275	0.290	0.275	0.290	0.290	18,000
2023-05-17	0.295	0.295	0.280	0.280	0.280	268,000
2023-05-16	0.290	0.290	0.290	0.290	0.290	0
2023-05-15	0.295	0.295	0.290	0.290	0.290	100,000
2023-05-12	0.290	0.290	0.285	0.285	0.285	136,000
2023-05-11	0.295	0.295	0.295	0.295	0.295	0
2023-05-10	0.295	0.295	0.295	0.295	0.295	19,000
2023-05-09	0.300	0.300	0.290	0.290	0.290	8,000
2023-05-08	0.295	0.295	0.295	0.295	0.295	17,000
2023-05-05	0.305	0.305	0.290	0.290	0.290	24,000
2023-05-04	0.300	0.315	0.260	0.300	0.300	636,000
2023-05-03	0.295	0.310	0.290	0.305	0.305	160,000
2023-05-02	0.305	0.305	0.295	0.295	0.295	174,000
2023-04-28	0.300	0.335	0.290	0.330	0.330	134,000
2023-04-27	0.300	0.300	0.295	0.300	0.300	12,000
2023-04-26	0.295	0.300	0.290	0.295	0.295	102,000
2023-04-25	0.305	0.305	0.295	0.300	0.300	32,500
2023-04-24	0.290	0.305	0.290	0.305	0.305	38,000
2023-04-21	0.290	0.300	0.290	0.300	0.300	222,000
2023-04-20	0.300	0.300	0.290	0.300	0.300	77,278
2023-04-19	0.290	0.310	0.290	0.305	0.305	28,000
2023-04-18	0.290	0.310	0.290	0.310	0.310	24,000
2023-04-17	0.295	0.300	0.285	0.300	0.300	49,973
2023-04-14	0.295	0.315	0.290	0.300	0.300	150,000
2023-04-13	0.290	0.295	0.285	0.285	0.285	48,000
2023-04-12	0.285	0.295	0.285	0.295	0.295	68,000
2023-04-11	0.290	0.295	0.285	0.295	0.295	244,000
2023-04-06	0.295	0.295	0.295	0.295	0.295	1,600
2023-04-04	0.290	0.295	0.285	0.295	0.295	131,300
2023-04-03	0.320	0.320	0.290	0.305	0.305	90,654
2023-03-31	0.300	0.330	0.290	0.300	0.300	92,000
2023-03-30	0.295	0.300	0.285	0.300	0.300	576,000
2023-03-29	0.290	0.305	0.280	0.305	0.305	804,000
2023-03-28	0.290	0.300	0.285	0.300	0.300	85,608
2023-03-27	0.305	0.305	0.295	0.300	0.300	46,000
2023-03-24	0.300	0.300	0.300	0.300	0.300	8,000
2023-03-23	0.300	0.300	0.285	0.300	0.300	107,329
2023-03-22	0.295	0.305	0.290	0.300	0.300	218,000
2023-03-21	0.305	0.310	0.295	0.310	0.310	31,000
2023-03-20	0.300	0.305	0.295	0.305	0.305	220,000
2023-03-17	0.320	0.320	0.295	0.305	0.305	248,600
2023-03-16	0.320	0.320	0.295	0.295	0.295	8,000
2023-03-15	0.305	0.320	0.295	0.315	0.315	137,000
2023-03-14	0.300	0.310	0.290	0.295	0.295	292,750
2023-03-13	0.310	0.325	0.300	0.310	0.310	108,500
2023-03-10	0.300	0.310	0.300	0.310	0.310	174,066
2023-03-09	0.300	0.325	0.295	0.320	0.320	33,000
2023-03-08	0.300	0.300	0.300	0.300	0.300	15,021
2023-03-07	0.310	0.310	0.310	0.310	0.310	1,000
2023-03-06	0.315	0.330	0.305	0.315	0.315	80,000
2023-03-03	0.310	0.310	0.305	0.310	0.310	139,670
2023-03-02	0.305	0.305	0.305	0.305	0.305	33,007
2023-03-01	0.300	0.320	0.300	0.310	0.310	150,642
2023-02-28	0.330	0.330	0.295	0.305	0.305	224,000
2023-02-27	0.300	0.350	0.300	0.305	0.305	314,600
2023-02-24	0.310	0.310	0.300	0.300	0.300	16,467
2023-02-23	0.300	0.310	0.300	0.305	0.305	43,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-11	0.0065 HKD
2019-10-09	0.0065 HKD
2019-06-05	0.0170 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.