ChinaSoft International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.390 | 3.720 | 3.370 | 3.510 | 3.510 | 123,440,805 |
| 2026-07-27 | 3.280 | 3.360 | 3.250 | 3.350 | 3.350 | 39,334,000 |
| 2026-07-24 | 3.410 | 3.410 | 3.220 | 3.260 | 3.260 | 46,118,000 |
| 2026-07-23 | 3.620 | 3.640 | 3.440 | 3.440 | 3.440 | 54,232,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0466 HKD |
| 2025-05-30 | 0.0533 HKD |
| 2024-05-31 | 0.0811 HKD |
| 2023-06-02 | 0.0567 HKD |
| 2022-05-27 | 0.0323 HKD |
| 2021-05-24 | 0.0290 HKD |
| 2020-06-26 | 0.0219 HKD |
| 2019-05-27 | 0.0215 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.