Angang Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.190 | 2.190 | 2.020 | 2.030 | 2.030 | 38,560,980 |
| 2025-10-30 | 2.200 | 2.260 | 2.190 | 2.230 | 2.230 | 10,672,167 |
| 2025-10-28 | 2.250 | 2.250 | 2.160 | 2.190 | 2.190 | 6,389,776 |
| 2025-10-27 | 2.220 | 2.260 | 2.220 | 2.250 | 2.250 | 6,073,469 |
| 2025-10-24 | 2.160 | 2.230 | 2.150 | 2.220 | 2.220 | 12,499,200 |
| 2025-10-23 | 2.150 | 2.170 | 2.080 | 2.160 | 2.160 | 10,384,707 |
| 2025-10-22 | 2.180 | 2.180 | 2.140 | 2.170 | 2.170 | 4,622,633 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0076 HKD |
| 2022-05-31 | 0.2590 HKD |
| 2021-05-31 | 0.1010 HKD |
| 2020-06-01 | 0.0620 HKD |
| 2019-05-30 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.