Angang Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.480 | 1.520 | 1.470 | 1.520 | 1.520 | 4,882,400 |
| 2026-04-28 | 1.470 | 1.480 | 1.450 | 1.470 | 1.470 | 7,695,800 |
| 2026-04-27 | 1.480 | 1.480 | 1.460 | 1.460 | 1.460 | 7,810,000 |
| 2026-04-24 | 1.470 | 1.480 | 1.450 | 1.470 | 1.470 | 6,620,800 |
| 2026-04-23 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 6,238,593 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0076 HKD |
| 2022-05-31 | 0.2590 HKD |
| 2021-05-31 | 0.1010 HKD |
| 2020-06-01 | 0.0620 HKD |
| 2019-05-30 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.