Vitasoy International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.180 | 6.350 | 6.180 | 6.270 | 6.141 | 732,000 |
| 2026-04-28 | 6.180 | 6.280 | 6.150 | 6.270 | 6.141 | 1,435,802 |
| 2026-04-27 | 6.230 | 6.310 | 6.150 | 6.180 | 6.053 | 1,166,000 |
| 2026-04-24 | 6.260 | 6.280 | 6.230 | 6.280 | 6.151 | 396,091 |
| 2026-04-23 | 6.250 | 6.430 | 6.200 | 6.320 | 6.190 | 1,520,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1350 HKD |
| 2025-12-09 | 0.0400 HKD |
| 2025-08-29 | 0.1020 HKD |
| 2024-12-10 | 0.0400 HKD |
| 2024-08-23 | 0.0630 HKD |
| 2023-12-05 | 0.0140 HKD |
| 2023-09-01 | 0.0140 HKD |
| 2022-12-02 | 0.0130 HKD |
| 2021-08-27 | 0.2900 HKD |
| 2020-12-03 | 0.0380 HKD |
| 2020-08-24 | 0.2840 HKD |
| 2019-12-05 | 0.0380 HKD |
| 2019-09-09 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.