Sinopec Shanghai Petrochemical Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.150 | 1.150 | 1.110 | 1.130 | 1.130 | 11,511,000 |
| 2026-07-27 | 1.140 | 1.160 | 1.120 | 1.150 | 1.150 | 8,278,000 |
| 2026-07-24 | 1.160 | 1.160 | 1.130 | 1.150 | 1.150 | 21,808,000 |
| 2026-07-23 | 1.120 | 1.170 | 1.120 | 1.160 | 1.160 | 25,843,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0218 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-06-21 | 0.1210 HKD |
| 2020-06-22 | 0.1310 HKD |
| 2019-06-24 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.