Greenland Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.209 | 0.210 | 0.207 | 0.209 | 0.209 | 334,000 |
| 2025-10-30 | 0.210 | 0.212 | 0.207 | 0.210 | 0.210 | 1,858,000 |
| 2025-10-28 | 0.220 | 0.221 | 0.209 | 0.210 | 0.210 | 3,611,000 |
| 2025-10-27 | 0.220 | 0.225 | 0.216 | 0.222 | 0.222 | 287,000 |
| 2025-10-24 | 0.220 | 0.225 | 0.218 | 0.220 | 0.220 | 335,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.3000 HKD |
| 2021-07-05 | 0.3000 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.