Greenland Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.189 | 0.195 | 0.187 | 0.192 | 0.192 | 702,000 |
| 2026-04-29 | 0.193 | 0.200 | 0.189 | 0.189 | 0.189 | 3,166,000 |
| 2026-04-28 | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | 222,250 |
| 2026-04-27 | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | 929,000 |
| 2026-04-24 | 0.186 | 0.192 | 0.185 | 0.188 | 0.188 | 169,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.3000 HKD |
| 2021-07-05 | 0.3000 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.