Greenland Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.129 | 0.135 | 0.127 | 0.135 | 0.135 | 85,000 |
| 2026-07-28 | 0.132 | 0.132 | 0.125 | 0.129 | 0.129 | 998,000 |
| 2026-07-27 | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | 17,000 |
| 2026-07-24 | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | 407,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.3000 HKD |
| 2021-07-05 | 0.3000 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.