Upbest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.670 | 0.670 | 0.670 | 0.670 | 0.650 | 22,000 |
| 2025-10-30 | 0.680 | 0.690 | 0.670 | 0.670 | 0.650 | 92,000 |
| 2025-10-28 | 0.690 | 0.690 | 0.690 | 0.690 | 0.669 | 30,000 |
| 2025-10-27 | 0.680 | 0.680 | 0.680 | 0.680 | 0.660 | 0 |
| 2025-10-24 | 0.690 | 0.690 | 0.690 | 0.690 | 0.669 | 30,000 |
| 2025-10-23 | 0.690 | 0.690 | 0.690 | 0.690 | 0.669 | 0 |
| 2025-10-22 | 0.690 | 0.690 | 0.690 | 0.690 | 0.669 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 HKD |
| 2025-09-01 | 0.0150 HKD |
| 2024-09-02 | 0.0200 HKD |
| 2023-09-04 | 0.0200 HKD |
| 2022-09-05 | 0.0200 HKD |
| 2021-09-06 | 0.0100 HKD |
| 2020-09-07 | 0.0100 HKD |
| 2019-09-09 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.