Upbest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.640 | 0.640 | 0.640 | 0.640 | 0.621 | 0 |
| 2026-04-29 | 0.640 | 0.640 | 0.630 | 0.630 | 0.611 | 20,000 |
| 2026-04-28 | 0.630 | 0.630 | 0.630 | 0.630 | 0.611 | 0 |
| 2026-04-27 | 0.630 | 0.630 | 0.630 | 0.630 | 0.611 | 0 |
| 2026-04-24 | 0.630 | 0.630 | 0.630 | 0.630 | 0.611 | 0 |
| 2026-04-23 | 0.630 | 0.640 | 0.610 | 0.630 | 0.611 | 1,204,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 HKD |
| 2025-09-01 | 0.0150 HKD |
| 2024-09-02 | 0.0200 HKD |
| 2023-09-04 | 0.0200 HKD |
| 2022-09-05 | 0.0200 HKD |
| 2021-09-06 | 0.0100 HKD |
| 2020-09-07 | 0.0100 HKD |
| 2019-09-09 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.