China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.345	0.355	0.345	0.355	0.355	328,000
2025-10-28	0.350	0.350	0.350	0.350	0.350	65,000
2025-10-27	0.350	0.365	0.350	0.360	0.360	336,000
2025-10-24	0.345	0.360	0.340	0.360	0.360	1,984,000
2025-10-23	0.340	0.355	0.340	0.355	0.355	330,000
2025-10-22	0.350	0.355	0.345	0.350	0.350	1,048,000
2025-10-21	0.345	0.375	0.345	0.360	0.360	2,880,000
2025-10-20	0.345	0.360	0.340	0.350	0.350	1,368,000
2025-10-17	0.340	0.340	0.320	0.330	0.330	2,232,000
2025-10-16	0.350	0.360	0.345	0.350	0.350	1,976,000
2025-10-15	0.345	0.350	0.340	0.350	0.350	841,600
2025-10-14	0.355	0.375	0.335	0.345	0.345	7,936,000
2025-10-13	0.360	0.360	0.345	0.360	0.360	3,512,000
2025-10-10	0.375	0.400	0.365	0.370	0.370	6,304,000
2025-10-09	0.380	0.390	0.365	0.380	0.380	4,944,000
2025-10-08	0.395	0.400	0.380	0.380	0.380	3,292,691
2025-10-06	0.370	0.405	0.365	0.400	0.400	4,488,000
2025-10-03	0.405	0.425	0.370	0.380	0.380	14,880,000
2025-10-02	0.320	0.415	0.320	0.405	0.405	34,850,000
2025-09-30	0.320	0.325	0.315	0.320	0.320	3,664,000
2025-09-29	0.315	0.340	0.310	0.320	0.320	8,672,000
2025-09-26	0.315	0.315	0.305	0.315	0.315	3,472,000
2025-09-25	0.315	0.320	0.305	0.315	0.315	3,256,000
2025-09-24	0.325	0.330	0.315	0.315	0.315	2,344,000
2025-09-23	0.340	0.340	0.320	0.330	0.330	3,592,000
2025-09-22	0.315	0.340	0.310	0.335	0.335	3,616,000
2025-09-19	0.320	0.325	0.305	0.320	0.320	5,456,000
2025-09-18	0.325	0.325	0.305	0.325	0.325	2,880,000
2025-09-17	0.320	0.340	0.320	0.330	0.330	3,303,000
2025-09-16	0.310	0.325	0.305	0.315	0.315	3,624,000
2025-09-15	0.340	0.340	0.310	0.320	0.320	7,937,400
2025-09-12	0.340	0.345	0.335	0.340	0.340	3,446,000
2025-09-11	0.335	0.355	0.335	0.340	0.340	6,448,000
2025-09-10	0.335	0.350	0.335	0.340	0.340	4,131,000
2025-09-09	0.370	0.370	0.335	0.350	0.350	4,096,000
2025-09-08	0.350	0.365	0.350	0.365	0.365	1,656,000
2025-09-05	0.345	0.350	0.330	0.350	0.350	2,472,000
2025-09-04	0.360	0.360	0.335	0.345	0.345	3,272,000
2025-09-03	0.400	0.400	0.355	0.355	0.355	6,032,000
2025-09-02	0.365	0.400	0.360	0.385	0.385	4,835,455
2025-09-01	0.375	0.400	0.350	0.365	0.365	3,160,000
2025-08-29	0.385	0.400	0.365	0.375	0.375	4,464,000
2025-08-28	0.410	0.410	0.390	0.400	0.400	3,544,000
2025-08-27	0.440	0.460	0.395	0.410	0.410	11,138,400
2025-08-26	0.455	0.490	0.450	0.460	0.460	2,744,000
2025-08-25	0.445	0.455	0.440	0.455	0.455	2,336,000
2025-08-22	0.450	0.450	0.435	0.445	0.445	1,328,000
2025-08-21	0.475	0.475	0.440	0.450	0.450	616,000
2025-08-20	0.450	0.470	0.430	0.465	0.465	2,832,000
2025-08-19	0.510	0.510	0.450	0.465	0.465	2,702,232
2025-08-18	0.520	0.520	0.480	0.495	0.495	4,280,000
2025-08-15	0.530	0.540	0.490	0.510	0.510	5,484,000
2025-08-14	0.485	0.550	0.470	0.530	0.530	17,038,000
2025-08-13	0.365	0.480	0.355	0.480	0.480	25,220,324
2025-08-12	0.340	0.360	0.340	0.355	0.355	1,736,000
2025-08-11	0.340	0.340	0.340	0.340	0.340	280,000
2025-08-08	0.335	0.355	0.330	0.340	0.340	960,000
2025-08-07	0.380	0.380	0.335	0.345	0.345	6,539,600
2025-08-06	0.315	0.320	0.310	0.315	0.315	304,001
2025-08-05	0.315	0.320	0.315	0.315	0.315	264,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.