China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.385	0.385	0.375	0.385	0.385	400,000
2026-01-26	0.380	0.395	0.380	0.385	0.385	1,482,000
2026-01-23	0.385	0.385	0.360	0.370	0.370	2,168,000
2026-01-22	0.380	0.420	0.375	0.375	0.375	7,216,000
2026-01-21	0.325	0.385	0.320	0.375	0.375	7,302,000
2026-01-20	0.330	0.330	0.320	0.325	0.325	368,000
2026-01-19	0.335	0.340	0.315	0.330	0.330	1,311,000
2026-01-16	0.335	0.345	0.330	0.340	0.340	651,000
2026-01-15	0.340	0.340	0.330	0.340	0.340	384,000
2026-01-14	0.330	0.350	0.325	0.340	0.340	838,000
2026-01-13	0.330	0.345	0.330	0.335	0.335	368,000
2026-01-12	0.315	0.325	0.315	0.325	0.325	771,000
2026-01-09	0.315	0.325	0.315	0.320	0.320	834,000
2026-01-08	0.330	0.330	0.325	0.325	0.325	128,000
2026-01-07	0.330	0.330	0.330	0.330	0.330	224,000
2026-01-06	0.320	0.340	0.315	0.335	0.335	824,000
2026-01-05	0.310	0.325	0.310	0.320	0.320	296,000
2026-01-02	0.315	0.320	0.305	0.320	0.320	544,000
2025-12-31	0.315	0.320	0.310	0.315	0.315	8,000
2025-12-30	0.310	0.315	0.305	0.315	0.315	825,600
2025-12-29	0.320	0.320	0.305	0.310	0.310	536,000
2025-12-24	0.325	0.325	0.320	0.325	0.325	268,000
2025-12-23	0.325	0.325	0.325	0.325	0.325	41,000
2025-12-22	0.335	0.335	0.330	0.330	0.330	72,000
2025-12-19	0.325	0.335	0.325	0.335	0.335	336,000
2025-12-18	0.320	0.335	0.320	0.335	0.335	576,000
2025-12-17	0.320	0.325	0.320	0.320	0.320	648,000
2025-12-16	0.335	0.335	0.325	0.325	0.325	240,300
2025-12-15	0.335	0.335	0.325	0.330	0.330	6,448,000
2025-12-12	0.335	0.335	0.335	0.335	0.335	104,000
2025-12-11	0.340	0.340	0.330	0.335	0.335	65,000
2025-12-10	0.345	0.345	0.335	0.340	0.340	791,000
2025-12-09	0.355	0.360	0.345	0.345	0.345	560,000
2025-12-08	0.350	0.350	0.350	0.350	0.350	104,000
2025-12-05	0.345	0.350	0.330	0.345	0.345	609,000
2025-12-04	0.340	0.340	0.335	0.335	0.335	32,000
2025-12-03	0.340	0.340	0.340	0.340	0.340	48,000
2025-12-02	0.335	0.340	0.325	0.340	0.340	1,432,000
2025-12-01	0.335	0.345	0.330	0.335	0.335	1,043,000
2025-11-28	0.335	0.340	0.335	0.340	0.340	352,000
2025-11-27	0.335	0.335	0.335	0.335	0.335	138,000
2025-11-26	0.340	0.340	0.340	0.340	0.340	0
2025-11-25	0.335	0.345	0.330	0.340	0.340	607,600
2025-11-24	0.345	0.345	0.330	0.335	0.335	1,160,000
2025-11-21	0.350	0.350	0.335	0.345	0.345	264,000
2025-11-20	0.350	0.355	0.350	0.355	0.355	304,000
2025-11-19	0.345	0.350	0.345	0.350	0.350	449,000
2025-11-18	0.355	0.355	0.355	0.355	0.355	784,000
2025-11-17	0.355	0.365	0.355	0.355	0.355	425,000
2025-11-14	0.350	0.360	0.345	0.350	0.350	560,000
2025-11-13	0.365	0.365	0.350	0.360	0.360	968,000
2025-11-12	0.360	0.365	0.360	0.365	0.365	412,000
2025-11-11	0.370	0.370	0.360	0.360	0.360	392,000
2025-11-10	0.350	0.370	0.350	0.365	0.365	1,419,031
2025-11-07	0.345	0.350	0.345	0.350	0.350	448,000
2025-11-06	0.340	0.350	0.340	0.350	0.350	422,000
2025-11-05	0.345	0.350	0.335	0.350	0.350	368,000
2025-11-04	0.340	0.345	0.340	0.345	0.345	296,000
2025-11-03	0.340	0.345	0.340	0.340	0.340	480,000
2025-10-31	0.350	0.350	0.340	0.340	0.340	336,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.