China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.405	0.415	0.370	0.400	0.400	7,249,000
2026-04-28	0.390	0.450	0.390	0.425	0.425	15,341,320
2026-04-27	0.375	0.380	0.355	0.380	0.380	1,468,000
2026-04-24	0.365	0.365	0.355	0.365	0.365	344,000
2026-04-23	0.355	0.370	0.355	0.365	0.365	80,000
2026-04-22	0.360	0.360	0.360	0.360	0.360	0
2026-04-21	0.365	0.365	0.360	0.360	0.360	208,000
2026-04-20	0.355	0.365	0.355	0.365	0.365	136,000
2026-04-17	0.355	0.355	0.355	0.355	0.355	88,000
2026-04-16	0.375	0.375	0.355	0.360	0.360	136,000
2026-04-15	0.370	0.380	0.370	0.375	0.375	648,000
2026-04-14	0.370	0.380	0.370	0.375	0.375	648,000
2026-04-13	0.380	0.380	0.365	0.370	0.370	160,000
2026-04-10	0.380	0.380	0.380	0.380	0.380	0
2026-04-09	0.365	0.380	0.355	0.380	0.380	354,000
2026-04-08	0.355	0.375	0.355	0.370	0.370	816,000
2026-04-02	0.350	0.370	0.350	0.370	0.370	160,000
2026-04-01	0.360	0.370	0.360	0.365	0.365	737,000
2026-03-31	0.340	0.355	0.340	0.355	0.355	528,000
2026-03-30	0.370	0.370	0.360	0.365	0.365	2,432,000
2026-03-27	0.405	0.405	0.285	0.375	0.375	3,688,000
2026-03-26	0.420	0.420	0.390	0.405	0.405	2,026,000
2026-03-25	0.375	0.520	0.375	0.415	0.415	3,871,000
2026-03-24	0.370	0.370	0.360	0.370	0.370	264,000
2026-03-23	0.360	0.360	0.355	0.355	0.355	512,000
2026-03-20	0.375	0.375	0.370	0.370	0.370	656,000
2026-03-19	0.385	0.385	0.370	0.370	0.370	1,488,000
2026-03-18	0.385	0.390	0.380	0.390	0.390	712,000
2026-03-17	0.395	0.395	0.385	0.390	0.390	1,664,000
2026-03-16	0.405	0.405	0.395	0.395	0.395	416,000
2026-03-13	0.395	0.400	0.395	0.395	0.395	736,000
2026-03-12	0.395	0.405	0.390	0.405	0.405	1,224,000
2026-03-11	0.420	0.420	0.405	0.405	0.405	408,000
2026-03-10	0.430	0.430	0.410	0.420	0.420	2,296,000
2026-03-09	0.415	0.415	0.385	0.395	0.395	1,304,000
2026-03-06	0.400	0.415	0.400	0.410	0.410	688,000
2026-03-05	0.395	0.410	0.390	0.395	0.395	2,040,000
2026-03-04	0.410	0.420	0.380	0.390	0.390	3,304,000
2026-03-03	0.450	0.450	0.410	0.415	0.415	4,280,000
2026-03-02	0.450	0.460	0.425	0.455	0.455	2,049,616
2026-02-27	0.440	0.465	0.440	0.460	0.460	1,544,000
2026-02-26	0.470	0.470	0.440	0.445	0.445	4,608,000
2026-02-25	0.470	0.480	0.470	0.470	0.470	1,096,000
2026-02-24	0.470	0.480	0.465	0.480	0.480	1,680,000
2026-02-23	0.475	0.495	0.465	0.485	0.485	2,712,000
2026-02-20	0.475	0.480	0.470	0.475	0.475	2,058,600
2026-02-16	0.465	0.495	0.460	0.490	0.490	1,104,000
2026-02-13	0.495	0.495	0.430	0.475	0.475	6,998,000
2026-02-12	0.465	0.500	0.455	0.500	0.500	9,618,000
2026-02-11	0.420	0.480	0.420	0.465	0.465	7,912,000
2026-02-10	0.430	0.430	0.415	0.425	0.425	968,000
2026-02-09	0.390	0.430	0.390	0.430	0.430	5,389,000
2026-02-06	0.390	0.400	0.385	0.400	0.400	536,000
2026-02-05	0.395	0.400	0.395	0.400	0.400	300,000
2026-02-04	0.400	0.400	0.395	0.400	0.400	400,000
2026-02-03	0.395	0.410	0.395	0.410	0.410	1,328,000
2026-02-02	0.410	0.410	0.380	0.390	0.390	1,320,000
2026-01-30	0.405	0.415	0.400	0.410	0.410	3,376,000
2026-01-29	0.390	0.405	0.385	0.405	0.405	4,581,630
2026-01-28	0.385	0.385	0.380	0.385	0.385	648,336

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.