China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.350	0.350	0.350	0.350	0.350	0
2026-07-27	0.360	0.370	0.350	0.350	0.350	176,000
2026-07-24	0.345	0.345	0.340	0.340	0.340	223,200
2026-07-23	0.355	0.355	0.355	0.355	0.355	8,000
2026-07-22	0.345	0.345	0.340	0.340	0.340	168,000
2026-07-21	0.340	0.345	0.340	0.345	0.345	107,000
2026-07-20	0.350	0.370	0.330	0.340	0.340	1,056,000
2026-07-17	0.360	0.360	0.340	0.345	0.345	824,000
2026-07-16	0.365	0.365	0.355	0.360	0.360	888,000
2026-07-15	0.375	0.375	0.365	0.365	0.365	96,000
2026-07-14	0.365	0.380	0.365	0.370	0.370	736,000
2026-07-13	0.365	0.380	0.365	0.375	0.375	736,000
2026-07-10	0.360	0.360	0.355	0.360	0.360	744,000
2026-07-09	0.360	0.360	0.355	0.355	0.355	336,000
2026-07-08	0.360	0.360	0.345	0.360	0.360	624,000
2026-07-07	0.360	0.360	0.360	0.360	0.360	168,000
2026-07-06	0.365	0.365	0.365	0.365	0.365	56,000
2026-07-03	0.365	0.390	0.360	0.365	0.365	432,000
2026-07-02	0.360	0.365	0.355	0.365	0.365	976,000
2026-06-30	0.360	0.365	0.360	0.365	0.365	192,000
2026-06-29	0.365	0.365	0.365	0.365	0.365	0
2026-06-26	0.375	0.375	0.360	0.365	0.365	1,504,000
2026-06-25	0.360	0.375	0.360	0.375	0.375	1,049,000
2026-06-24	0.385	0.385	0.385	0.385	0.385	0
2026-06-23	0.390	0.390	0.360	0.390	0.390	2,072,000
2026-06-22	0.405	0.405	0.385	0.390	0.390	1,592,000
2026-06-18	0.405	0.405	0.405	0.405	0.405	1,178,000
2026-06-17	0.410	0.415	0.405	0.410	0.410	688,000
2026-06-16	0.405	0.410	0.405	0.410	0.410	224,000
2026-06-15	0.405	0.415	0.405	0.415	0.415	848,000
2026-06-12	0.415	0.415	0.415	0.415	0.415	96,000
2026-06-11	0.415	0.415	0.405	0.415	0.415	720,000
2026-06-10	0.430	0.430	0.415	0.415	0.415	632,000
2026-06-09	0.425	0.440	0.425	0.430	0.430	1,088,000
2026-06-08	0.445	0.445	0.420	0.425	0.425	1,640,000
2026-06-05	0.440	0.470	0.420	0.445	0.445	4,992,800
2026-06-04	0.440	0.470	0.435	0.445	0.445	11,340,000
2026-06-03	0.405	0.460	0.405	0.440	0.440	7,165,200
2026-06-02	0.400	0.415	0.400	0.410	0.410	405,200
2026-06-01	0.400	0.410	0.400	0.405	0.405	1,992,000
2026-05-29	0.405	0.410	0.405	0.405	0.405	1,560,000
2026-05-28	0.420	0.420	0.405	0.410	0.410	408,000
2026-05-27	0.405	0.420	0.405	0.420	0.420	1,561,927
2026-05-26	0.410	0.425	0.400	0.415	0.415	1,433,927
2026-05-22	0.440	0.440	0.425	0.430	0.430	480,000
2026-05-21	0.415	0.435	0.415	0.430	0.430	1,240,000
2026-05-20	0.430	0.435	0.420	0.420	0.420	1,104,000
2026-05-19	0.420	0.430	0.420	0.420	0.420	1,824,000
2026-05-18	0.420	0.420	0.410	0.410	0.410	1,230,200
2026-05-15	0.430	0.430	0.425	0.425	0.425	1,754,000
2026-05-14	0.430	0.445	0.430	0.440	0.440	1,068,000
2026-05-13	0.440	0.445	0.425	0.435	0.435	3,228,000
2026-05-12	0.450	0.450	0.440	0.440	0.440	1,312,000
2026-05-11	0.430	0.460	0.425	0.445	0.445	4,904,000
2026-05-08	0.430	0.435	0.425	0.435	0.435	1,976,000
2026-05-07	0.435	0.450	0.430	0.445	0.445	4,864,000
2026-05-06	0.415	0.430	0.405	0.430	0.430	2,688,000
2026-05-05	0.420	0.440	0.420	0.425	0.425	3,193,000
2026-05-04	0.380	0.415	0.380	0.410	0.410	7,113,254
2026-04-30	0.405	0.405	0.385	0.390	0.390	608,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.