OCI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.340	0.345	0.325	0.345	0.345	1,884,000
2026-01-27	0.330	0.360	0.330	0.340	0.340	1,212,000
2026-01-26	0.325	0.330	0.320	0.330	0.330	522,560
2026-01-23	0.310	0.335	0.310	0.330	0.330	796,000
2026-01-22	0.330	0.335	0.300	0.305	0.305	632,000
2026-01-21	0.320	0.325	0.315	0.325	0.325	812,000
2026-01-20	0.325	0.325	0.315	0.315	0.315	1,148,000
2026-01-19	0.310	0.335	0.310	0.315	0.315	888,000
2026-01-16	0.310	0.310	0.305	0.310	0.310	388,050
2026-01-15	0.315	0.315	0.300	0.300	0.300	320,000
2026-01-14	0.295	0.315	0.295	0.310	0.310	648,000
2026-01-13	0.310	0.320	0.295	0.310	0.310	880,000
2026-01-12	0.305	0.310	0.285	0.310	0.310	1,064,000
2026-01-09	0.305	0.305	0.300	0.300	0.300	52,000
2026-01-08	0.315	0.320	0.300	0.305	0.305	752,000
2026-01-07	0.310	0.320	0.310	0.320	0.320	40,000
2026-01-06	0.315	0.330	0.315	0.325	0.325	908,310
2026-01-05	0.315	0.325	0.300	0.325	0.325	532,000
2026-01-02	0.300	0.305	0.300	0.305	0.305	444,000
2025-12-31	0.305	0.305	0.295	0.295	0.295	348,000
2025-12-30	0.310	0.310	0.295	0.300	0.300	1,556,000
2025-12-29	0.305	0.330	0.295	0.305	0.305	4,920,000
2025-12-24	0.310	0.320	0.305	0.305	0.305	269,496
2025-12-23	0.300	0.310	0.285	0.290	0.290	464,000
2025-12-22	0.305	0.305	0.295	0.295	0.295	280,000
2025-12-19	0.290	0.305	0.290	0.300	0.300	220,000
2025-12-18	0.305	0.310	0.290	0.290	0.290	304,000
2025-12-17	0.335	0.365	0.295	0.300	0.300	1,352,000
2025-12-16	0.305	0.330	0.295	0.295	0.295	800,000
2025-12-15	0.290	0.330	0.290	0.300	0.300	488,000
2025-12-12	0.300	0.300	0.245	0.275	0.275	3,100,000
2025-12-11	0.300	0.325	0.280	0.315	0.315	152,000
2025-12-10	0.285	0.310	0.280	0.300	0.300	52,000
2025-12-09	0.290	0.320	0.290	0.290	0.290	136,000
2025-12-08	0.305	0.335	0.285	0.285	0.285	492,000
2025-12-05	0.305	0.325	0.280	0.305	0.305	220,000
2025-12-04	0.295	0.310	0.275	0.295	0.295	172,000
2025-12-03	0.315	0.360	0.275	0.295	0.295	880,000
2025-12-02	0.305	0.320	0.300	0.315	0.315	920,000
2025-12-01	0.320	0.325	0.300	0.305	0.305	2,284,000
2025-11-28	0.320	0.320	0.305	0.320	0.320	228,000
2025-11-27	0.340	0.340	0.310	0.310	0.310	1,020,000
2025-11-26	0.355	0.355	0.330	0.330	0.330	1,260,500
2025-11-25	0.350	0.350	0.350	0.350	0.350	0
2025-11-24	0.375	0.375	0.350	0.350	0.350	8,000
2025-11-21	0.350	0.355	0.320	0.355	0.355	1,340,000
2025-11-20	0.370	0.370	0.345	0.350	0.350	464,000
2025-11-19	0.360	0.375	0.345	0.365	0.365	1,660,000
2025-11-18	0.370	0.370	0.350	0.360	0.360	516,095
2025-11-17	0.380	0.380	0.370	0.370	0.370	1,256,000
2025-11-14	0.380	0.380	0.355	0.355	0.355	2,576,000
2025-11-13	0.400	0.400	0.380	0.380	0.380	88,000
2025-11-12	0.395	0.400	0.385	0.400	0.400	944,000
2025-11-11	0.415	0.420	0.365	0.410	0.410	1,380,000
2025-11-10	0.415	0.415	0.400	0.405	0.405	568,000
2025-11-07	0.410	0.415	0.385	0.400	0.400	557,075
2025-11-06	0.390	0.410	0.385	0.385	0.385	2,121,250
2025-11-05	0.370	0.380	0.370	0.375	0.375	96,000
2025-11-04	0.405	0.405	0.370	0.375	0.375	296,000
2025-11-03	0.400	0.400	0.390	0.395	0.395	624,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.