OCI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.345	0.350	0.320	0.325	0.325	2,232,000
2026-04-29	0.355	0.405	0.345	0.345	0.345	2,432,000
2026-04-28	0.330	0.355	0.310	0.355	0.355	3,644,000
2026-04-27	0.325	0.335	0.295	0.330	0.330	5,020,000
2026-04-24	0.250	0.325	0.250	0.305	0.305	2,436,000
2026-04-23	0.265	0.300	0.249	0.255	0.255	1,388,000
2026-04-22	0.255	0.260	0.255	0.255	0.255	80,000
2026-04-21	0.285	0.300	0.255	0.270	0.270	1,960,000
2026-04-20	0.250	0.290	0.250	0.280	0.280	608,000
2026-04-17	0.265	0.295	0.249	0.255	0.255	676,000
2026-04-16	0.265	0.270	0.260	0.260	0.260	600,090
2026-04-15	0.265	0.270	0.260	0.265	0.265	2,080,015
2026-04-14	0.280	0.280	0.250	0.260	0.260	1,096,000
2026-04-13	0.280	0.290	0.280	0.290	0.290	308,000
2026-04-10	0.280	0.285	0.275	0.280	0.280	156,000
2026-04-09	0.325	0.325	0.310	0.310	0.310	20,000
2026-04-08	0.325	0.325	0.315	0.315	0.315	20,000
2026-04-02	0.285	0.300	0.275	0.285	0.285	60
2026-04-01	0.275	0.285	0.270	0.285	0.285	916,000
2026-03-31	0.295	0.295	0.295	0.295	0.295	0
2026-03-30	0.275	0.295	0.275	0.295	0.295	992,000
2026-03-27	0.280	0.315	0.280	0.300	0.300	520,000
2026-03-26	0.285	0.300	0.260	0.300	0.300	1,140,000
2026-03-25	0.320	0.320	0.275	0.285	0.285	1,116,000
2026-03-24	0.285	0.295	0.285	0.285	0.285	4,000
2026-03-23	0.275	0.275	0.260	0.275	0.275	144,000
2026-03-20	0.285	0.305	0.265	0.275	0.275	1,376,000
2026-03-19	0.295	0.295	0.295	0.295	0.295	80,000
2026-03-18	0.300	0.300	0.300	0.300	0.300	100,750
2026-03-17	0.305	0.305	0.300	0.300	0.300	188,000
2026-03-16	0.310	0.310	0.310	0.310	0.310	580,000
2026-03-13	0.305	0.310	0.305	0.310	0.310	1,180,000
2026-03-12	0.305	0.310	0.285	0.305	0.305	1,416,000
2026-03-11	0.315	0.315	0.310	0.310	0.310	1,064,000
2026-03-10	0.315	0.315	0.300	0.310	0.310	1,612,000
2026-03-09	0.310	0.310	0.310	0.310	0.310	24,000
2026-03-06	0.315	0.315	0.315	0.315	0.315	1,428,000
2026-03-05	0.320	0.320	0.310	0.310	0.310	1,184,000
2026-03-04	0.340	0.340	0.310	0.320	0.320	1,252,000
2026-03-03	0.325	0.325	0.315	0.315	0.315	508,000
2026-03-02	0.330	0.335	0.330	0.330	0.330	464,000
2026-02-27	0.330	0.330	0.315	0.325	0.325	2,584,000
2026-02-26	0.320	0.325	0.320	0.320	0.320	164,000
2026-02-25	0.310	0.315	0.310	0.310	0.310	148,000
2026-02-24	0.315	0.315	0.310	0.310	0.310	128,000
2026-02-23	0.315	0.315	0.310	0.310	0.310	128,000
2026-02-20	0.320	0.320	0.310	0.310	0.310	656,000
2026-02-16	0.320	0.330	0.310	0.325	0.325	184,000
2026-02-13	0.315	0.320	0.315	0.320	0.320	160,000
2026-02-12	0.315	0.320	0.310	0.320	0.320	632,000
2026-02-11	0.325	0.325	0.315	0.315	0.315	928,000
2026-02-10	0.315	0.330	0.315	0.325	0.325	600,000
2026-02-09	0.315	0.315	0.315	0.315	0.315	28,000
2026-02-06	0.315	0.325	0.300	0.315	0.315	1,956,000
2026-02-05	0.335	0.335	0.310	0.310	0.310	580,000
2026-02-04	0.325	0.330	0.310	0.330	0.330	128,000
2026-02-03	0.340	0.345	0.325	0.325	0.325	616,000
2026-02-02	0.335	0.345	0.325	0.330	0.330	1,428,000
2026-01-30	0.330	0.345	0.325	0.345	0.345	2,304,125
2026-01-29	0.345	0.345	0.335	0.335	0.335	128,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.