PAX Global Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.380 | 5.400 | 5.320 | 5.330 | 5.224 | 2,387,032 |
| 2025-10-30 | 5.460 | 5.460 | 5.330 | 5.360 | 5.254 | 2,784,026 |
| 2025-10-28 | 5.550 | 5.600 | 5.410 | 5.440 | 5.332 | 2,803,000 |
| 2025-10-27 | 5.630 | 5.630 | 5.520 | 5.550 | 5.440 | 2,207,025 |
| 2025-10-24 | 5.450 | 5.650 | 5.440 | 5.580 | 5.469 | 10,632,000 |
| 2025-10-23 | 5.490 | 5.490 | 5.300 | 5.420 | 5.313 | 7,108,838 |
| 2025-10-22 | 5.430 | 5.470 | 5.400 | 5.430 | 5.322 | 2,524,575 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0800 HKD |
| 2025-09-05 | 0.2500 HKD |
| 2025-06-02 | 0.2500 HKD |
| 2024-09-09 | 0.2400 HKD |
| 2024-06-03 | 0.2300 HKD |
| 2023-09-04 | 0.2100 HKD |
| 2023-06-02 | 0.1900 HKD |
| 2022-08-26 | 0.1700 HKD |
| 2022-05-27 | 0.1500 HKD |
| 2021-08-26 | 0.1200 HKD |
| 2021-05-31 | 0.1000 HKD |
| 2021-01-04 | 0.1000 HKD |
| 2020-08-26 | 0.0700 HKD |
| 2020-06-03 | 0.0600 HKD |
| 2019-08-21 | 0.0400 HKD |
| 2019-05-08 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.