PAX Global Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.950 | 3.950 | 3.860 | 3.900 | 3.823 | 1,854,800 |
| 2026-04-29 | 3.900 | 3.940 | 3.880 | 3.920 | 3.842 | 2,061,077 |
| 2026-04-28 | 3.930 | 3.930 | 3.890 | 3.900 | 3.823 | 824,222 |
| 2026-04-27 | 4.050 | 4.050 | 3.910 | 3.930 | 3.852 | 1,734,238 |
| 2026-04-24 | 4.000 | 4.000 | 3.950 | 4.000 | 3.921 | 2,172,000 |
| 2026-04-23 | 4.050 | 4.050 | 3.960 | 3.980 | 3.901 | 915,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0800 HKD |
| 2025-09-05 | 0.2500 HKD |
| 2025-06-02 | 0.2500 HKD |
| 2024-09-09 | 0.2400 HKD |
| 2024-06-03 | 0.2300 HKD |
| 2023-09-04 | 0.2100 HKD |
| 2023-06-02 | 0.1900 HKD |
| 2022-08-26 | 0.1700 HKD |
| 2022-05-27 | 0.1500 HKD |
| 2021-08-26 | 0.1200 HKD |
| 2021-05-31 | 0.1000 HKD |
| 2021-01-04 | 0.1000 HKD |
| 2020-08-26 | 0.0700 HKD |
| 2020-06-03 | 0.0600 HKD |
| 2019-08-21 | 0.0400 HKD |
| 2019-05-08 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.