PAX Global Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 6.310 | 6.350 | 5.830 | 5.850 | 4.241 | 4,206,600 |
| 2021-12-01 | 6.130 | 6.370 | 6.000 | 6.300 | 4.567 | 14,255,960 |
| 2021-11-30 | 6.470 | 6.640 | 6.070 | 6.070 | 4.400 | 14,401,230 |
| 2021-11-29 | 6.370 | 6.570 | 6.240 | 6.340 | 4.596 | 3,405,248 |
| 2021-11-26 | 6.450 | 6.590 | 6.300 | 6.350 | 4.603 | 2,764,000 |
| 2021-11-25 | 6.560 | 6.590 | 6.400 | 6.450 | 4.676 | 1,572,580 |
| 2021-11-24 | 6.260 | 6.550 | 6.220 | 6.500 | 4.712 | 3,621,597 |
| 2021-11-23 | 6.600 | 6.600 | 6.260 | 6.300 | 4.567 | 3,470,036 |
| 2021-11-22 | 6.500 | 6.720 | 6.410 | 6.500 | 4.712 | 3,356,534 |
| 2021-11-19 | 6.470 | 6.540 | 6.370 | 6.520 | 4.727 | 3,062,022 |
| 2021-11-18 | 6.400 | 6.670 | 6.380 | 6.570 | 4.763 | 4,060,614 |
| 2021-11-17 | 6.470 | 6.640 | 6.350 | 6.500 | 4.712 | 3,244,635 |
| 2021-11-16 | 6.630 | 6.630 | 6.340 | 6.470 | 4.690 | 2,956,000 |
| 2021-11-15 | 6.600 | 6.650 | 6.340 | 6.460 | 4.683 | 2,302,000 |
| 2021-11-12 | 6.000 | 6.800 | 5.980 | 6.460 | 4.683 | 9,370,824 |
| 2021-11-11 | 6.130 | 6.210 | 5.960 | 6.000 | 4.350 | 2,078,000 |
| 2021-11-10 | 6.100 | 6.180 | 5.730 | 6.160 | 4.466 | 4,453,000 |
| 2021-11-09 | 6.220 | 6.360 | 6.020 | 6.090 | 4.415 | 4,577,449 |
| 2021-11-08 | 5.880 | 6.290 | 5.880 | 6.160 | 4.466 | 3,689,170 |
| 2021-11-05 | 6.270 | 6.430 | 5.850 | 5.910 | 4.284 | 6,570,000 |
| 2021-11-04 | 5.150 | 6.250 | 5.000 | 6.200 | 4.495 | 11,333,780 |
| 2021-11-03 | 4.990 | 5.410 | 4.870 | 5.010 | 3.632 | 8,053,967 |
| 2021-11-02 | 6.000 | 6.130 | 5.110 | 5.250 | 3.806 | 13,029,900 |
| 2021-11-01 | 4.300 | 6.540 | 4.300 | 5.800 | 4.205 | 58,419,078 |
| 2021-10-27 | 9.270 | 9.300 | 5.050 | 5.400 | 3.915 | 25,929,680 |
| 2021-10-26 | 9.310 | 9.640 | 9.310 | 9.530 | 6.909 | 1,488,062 |
| 2021-10-25 | 9.300 | 9.400 | 9.300 | 9.350 | 6.778 | 1,564,127 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0800 HKD |
| 2025-09-05 | 0.2500 HKD |
| 2025-06-02 | 0.2500 HKD |
| 2024-09-09 | 0.2400 HKD |
| 2024-06-03 | 0.2300 HKD |
| 2023-09-04 | 0.2100 HKD |
| 2023-06-02 | 0.1900 HKD |
| 2022-08-26 | 0.1700 HKD |
| 2022-05-27 | 0.1500 HKD |
| 2021-08-26 | 0.1200 HKD |
| 2021-05-31 | 0.1000 HKD |
| 2021-01-04 | 0.1000 HKD |
| 2020-08-26 | 0.0700 HKD |
| 2020-06-03 | 0.0600 HKD |
| 2019-08-21 | 0.0400 HKD |
| 2019-05-08 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.