Texwinca Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.120 | 1.120 | 1.100 | 1.120 | 1.057 | 2,828,000 |
| 2026-07-27 | 1.110 | 1.120 | 1.110 | 1.120 | 1.057 | 2,268,000 |
| 2026-07-24 | 1.130 | 1.130 | 1.110 | 1.110 | 1.048 | 2,430,000 |
| 2026-07-23 | 1.120 | 1.130 | 1.100 | 1.120 | 1.057 | 11,566,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0600 HKD |
| 2025-12-11 | 0.0400 HKD |
| 2025-08-28 | 0.0100 HKD |
| 2024-12-12 | 0.0100 HKD |
| 2024-08-29 | 0.0200 HKD |
| 2023-12-14 | 0.0500 HKD |
| 2023-08-31 | 0.1000 HKD |
| 2022-12-08 | 0.1000 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2021-12-22 | 0.0800 HKD |
| 2021-08-19 | 0.1000 HKD |
| 2020-12-10 | 0.0500 HKD |
| 2019-12-05 | 0.1000 HKD |
| 2019-08-15 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.