Computime Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.880	0.890	0.860	0.890	0.627	1,294,000
2021-11-08	0.830	0.870	0.820	0.850	0.599	1,482,000
2021-11-05	0.780	0.840	0.780	0.810	0.571	816,000
2021-11-04	0.760	0.790	0.750	0.780	0.550	136,000
2021-11-03	0.770	0.780	0.760	0.770	0.543	126,000
2021-11-02	0.780	0.790	0.770	0.780	0.550	112,000
2021-11-01	0.780	0.810	0.780	0.800	0.564	126,000
2021-10-29	0.810	0.850	0.810	0.830	0.585	1,158,000
2021-10-28	0.820	0.890	0.790	0.810	0.571	1,940,000
2021-10-27	0.700	0.780	0.680	0.730	0.515	426,000
2021-10-26	0.710	0.760	0.700	0.730	0.515	158,000

← NewerPage 15 of 15 · 851 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.