CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.700 | 15.700 | 14.900 | 14.900 | 14.622 | 5,196,000 |
| 2025-10-30 | 15.400 | 15.780 | 15.400 | 15.750 | 15.456 | 4,503,300 |
| 2025-10-28 | 15.560 | 15.840 | 15.240 | 15.380 | 15.093 | 5,922,000 |
| 2025-10-27 | 15.150 | 15.660 | 15.150 | 15.360 | 15.073 | 6,138,600 |
| 2025-10-24 | 14.560 | 14.900 | 14.560 | 14.880 | 14.602 | 2,564,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1156 HKD |
| 2026-05-29 | 0.1548 HKD |
| 2025-09-18 | 0.0877 HKD |
| 2025-05-30 | 0.0762 HKD |
| 2024-10-10 | 0.0133 HKD |
| 2024-06-03 | 0.0121 HKD |
| 2023-05-29 | 0.0112 HKD |
| 2022-05-23 | 0.1601 HKD |
| 2021-06-01 | 0.2004 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.