CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.610 | 16.810 | 16.350 | 16.460 | 16.153 | 5,682,567 |
| 2026-04-29 | 16.360 | 16.410 | 15.910 | 16.380 | 16.074 | 3,706,600 |
| 2026-04-28 | 15.390 | 16.550 | 15.390 | 16.200 | 15.898 | 8,712,020 |
| 2026-04-27 | 15.790 | 15.990 | 15.260 | 15.430 | 15.142 | 2,466,000 |
| 2026-04-24 | 16.260 | 16.300 | 15.580 | 15.900 | 15.603 | 3,236,106 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1156 HKD |
| 2026-05-29 | 0.1548 HKD |
| 2025-09-18 | 0.0877 HKD |
| 2025-05-30 | 0.0762 HKD |
| 2024-10-10 | 0.0133 HKD |
| 2024-06-03 | 0.0121 HKD |
| 2023-05-29 | 0.0112 HKD |
| 2022-05-23 | 0.1601 HKD |
| 2021-06-01 | 0.2004 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.