VTech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 65.100 | 65.100 | 62.900 | 63.450 | 58.803 | 439,873 |
| 2025-10-30 | 64.200 | 65.250 | 64.200 | 64.900 | 60.147 | 687,067 |
| 2025-10-28 | 64.000 | 64.700 | 63.650 | 64.200 | 59.498 | 600,545 |
| 2025-10-27 | 62.050 | 64.050 | 62.050 | 64.000 | 59.313 | 849,617 |
| 2025-10-24 | 60.900 | 62.250 | 60.600 | 62.150 | 57.598 | 642,289 |
| 2025-10-23 | 61.550 | 61.550 | 59.750 | 60.600 | 56.162 | 486,428 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.8231 HKD |
| 2025-12-08 | 1.3229 HKD |
| 2025-07-17 | 3.4528 HKD |
| 2024-12-05 | 1.3220 HKD |
| 2024-07-26 | 3.7468 HKD |
| 2023-12-07 | 1.3274 HKD |
| 2023-07-21 | 3.2831 HKD |
| 2022-12-02 | 1.3213 HKD |
| 2022-07-15 | 4.0035 HKD |
| 2021-12-06 | 1.3257 HKD |
| 2021-07-15 | 5.7478 HKD |
| 2020-12-01 | 1.3178 HKD |
| 2020-07-14 | 2.7902 HKD |
| 2019-12-03 | 1.3309 HKD |
| 2019-07-16 | 3.9081 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.