Cmge Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 1,904,000 |
| 2026-04-28 | 0.275 | 0.280 | 0.265 | 0.275 | 0.275 | 2,536,000 |
| 2026-04-27 | 0.275 | 0.280 | 0.265 | 0.275 | 0.275 | 3,248,000 |
| 2026-04-24 | 0.270 | 0.275 | 0.260 | 0.275 | 0.275 | 2,310,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0928 HKD |
| 2020-06-04 | 0.0355 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.