Cmge Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.200 | 0.208 | 0.187 | 0.193 | 0.193 | 1,316,000 |
| 2026-07-27 | 0.186 | 0.202 | 0.186 | 0.200 | 0.200 | 838,000 |
| 2026-07-24 | 0.211 | 0.211 | 0.192 | 0.198 | 0.198 | 2,356,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0928 HKD |
| 2020-06-04 | 0.0355 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.