Sinofert Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.580 | 1.580 | 1.510 | 1.520 | 1.451 | 33,269,941 |
| 2025-10-30 | 1.530 | 1.590 | 1.530 | 1.580 | 1.508 | 46,577,609 |
| 2025-10-28 | 1.520 | 1.520 | 1.470 | 1.490 | 1.423 | 29,935,641 |
| 2025-10-27 | 1.540 | 1.540 | 1.510 | 1.520 | 1.451 | 19,039,410 |
| 2025-10-24 | 1.530 | 1.540 | 1.510 | 1.520 | 1.451 | 9,572,786 |
| 2025-10-23 | 1.530 | 1.530 | 1.480 | 1.530 | 1.461 | 18,710,381 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0693 HKD |
| 2025-07-08 | 0.0246 HKD |
| 2025-06-13 | 0.0571 HKD |
| 2024-06-13 | 0.0491 HKD |
| 2023-06-23 | 0.0623 HKD |
| 2022-06-22 | 0.0528 HKD |
| 2021-06-10 | 0.0327 HKD |
| 2020-05-19 | 0.0294 HKD |
| 2019-06-20 | 0.0224 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.