Emperor Entertainment Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 651,389 |
| 2025-10-28 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 181,575 |
| 2025-10-27 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 314,764 |
| 2025-10-24 | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 110,000 |
| 2025-10-23 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 394,552 |
| 2025-10-22 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 300,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.0150 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-26 | 0.0150 HKD |
| 2021-06-07 | 0.0500 HKD |
| 2020-12-08 | 0.0150 HKD |
| 2020-08-25 | 0.0300 HKD |
| 2019-12-10 | 0.0300 HKD |
| 2019-08-13 | 0.0540 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.