Emperor Entertainment Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.230 | 0.230 | 0.227 | 0.230 | 0.230 | 1,232,353 |
| 2026-04-28 | 0.231 | 0.231 | 0.230 | 0.230 | 0.230 | 330,000 |
| 2026-04-27 | 0.227 | 0.242 | 0.227 | 0.230 | 0.230 | 141,374 |
| 2026-04-24 | 0.226 | 0.229 | 0.223 | 0.229 | 0.229 | 490,000 |
| 2026-04-23 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 175,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.0150 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-26 | 0.0150 HKD |
| 2021-06-07 | 0.0500 HKD |
| 2020-12-08 | 0.0150 HKD |
| 2020-08-25 | 0.0300 HKD |
| 2019-12-10 | 0.0300 HKD |
| 2019-08-13 | 0.0540 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.