Wing On Co International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.450 | 13.990 | 13.450 | 13.840 | 13.574 | 15,000 |
| 2026-07-27 | 13.410 | 13.440 | 13.400 | 13.440 | 13.182 | 12,000 |
| 2026-07-24 | 13.400 | 13.440 | 13.400 | 13.440 | 13.182 | 2,000 |
| 2026-07-23 | 13.680 | 13.990 | 13.680 | 13.980 | 13.711 | 29,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 HKD |
| 2026-06-17 | 0.7400 HKD |
| 2025-10-02 | 0.4300 HKD |
| 2025-06-19 | 0.5300 HKD |
| 2024-10-02 | 0.3200 HKD |
| 2024-06-18 | 0.6000 HKD |
| 2023-10-05 | 0.3400 HKD |
| 2023-06-16 | 0.1500 HKD |
| 2022-06-08 | 0.4600 HKD |
| 2021-10-05 | 0.3400 HKD |
| 2021-06-09 | 0.7200 HKD |
| 2020-10-06 | 0.1100 HKD |
| 2020-06-10 | 0.6500 HKD |
| 2019-10-03 | 0.3800 HKD |
| 2019-06-10 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.