King Fook Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.465	0.475	0.460	0.470	0.303	824,000
2021-11-05	0.475	0.500	0.465	0.470	0.303	5,948,000
2021-11-04	0.450	0.495	0.445	0.485	0.313	9,566,000
2021-11-03	0.450	0.450	0.435	0.440	0.284	222,000
2021-11-02	0.445	0.450	0.440	0.445	0.287	204,000
2021-11-01	0.435	0.450	0.435	0.440	0.284	584,000
2021-10-29	0.430	0.435	0.425	0.425	0.274	374,000
2021-10-28	0.430	0.440	0.430	0.435	0.281	134,000
2021-10-27	0.435	0.435	0.430	0.430	0.277	352,000
2021-10-26	0.435	0.445	0.435	0.435	0.281	116,000
2021-10-25	0.440	0.445	0.435	0.435	0.281	310,000
2021-10-22	0.435	0.450	0.435	0.435	0.281	170,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.