Asiasec Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.196 | 0.196 | 0.190 | 0.196 | 0.196 | 6,000 |
| 2025-10-28 | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 40,000 |
| 2025-10-27 | 0.196 | 0.199 | 0.185 | 0.198 | 0.198 | 306,000 |
| 2025-10-24 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 2,660 |
| 2025-10-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 2,660 |
| 2025-10-22 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 2,660 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-10 | 9.5000 HKD |
| 2020-03-31 | 0.2500 HKD |
| 2019-03-26 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.