Asiasec Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.173 | 0.179 | 0.173 | 0.179 | 0.179 | 24,000 |
| 2026-04-28 | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | 140,600 |
| 2026-04-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2026-04-24 | 0.178 | 0.180 | 0.174 | 0.180 | 0.180 | 96,000 |
| 2026-04-23 | 0.175 | 0.180 | 0.173 | 0.180 | 0.180 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-10 | 9.5000 HKD |
| 2020-03-31 | 0.2500 HKD |
| 2019-03-26 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.