Asiasec Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.160 | 0.160 | 0.147 | 0.155 | 0.155 | 0 |
| 2026-07-27 | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0 |
| 2026-07-24 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-07-23 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-10 | 9.5000 HKD |
| 2020-03-31 | 0.2500 HKD |
| 2019-03-26 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.