Guangdong Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.480 | 7.480 | 7.370 | 7.390 | 6.963 | 9,968,869 |
| 2025-10-30 | 7.450 | 7.540 | 7.380 | 7.480 | 7.048 | 13,475,390 |
| 2025-10-28 | 7.190 | 7.460 | 7.190 | 7.400 | 6.972 | 29,551,289 |
| 2025-10-27 | 7.120 | 7.230 | 7.120 | 7.140 | 6.727 | 5,277,235 |
| 2025-10-24 | 7.260 | 7.260 | 7.120 | 7.170 | 6.756 | 6,081,239 |
| 2025-10-23 | 7.210 | 7.270 | 7.190 | 7.240 | 6.822 | 5,235,910 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2919 HKD |
| 2026-07-02 | 0.1963 HKD |
| 2025-10-08 | 0.2666 HKD |
| 2025-06-25 | 0.0727 HKD |
| 2024-10-09 | 0.2375 HKD |
| 2024-06-26 | 0.1222 HKD |
| 2023-10-06 | 0.1854 HKD |
| 2023-06-27 | 0.4222 HKD |
| 2022-10-07 | 0.1854 HKD |
| 2022-06-27 | 0.4214 HKD |
| 2021-10-08 | 0.1800 HKD |
| 2021-06-24 | 0.4091 HKD |
| 2020-09-30 | 0.1748 HKD |
| 2020-06-17 | 0.4012 HKD |
| 2019-10-03 | 0.1714 HKD |
| 2019-06-19 | 0.3715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.