Guangdong Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.130 | 8.330 | 8.130 | 8.180 | 7.707 | 8,381,834 |
| 2026-04-29 | 8.270 | 8.540 | 8.100 | 8.240 | 7.764 | 8,322,217 |
| 2026-04-28 | 8.130 | 8.150 | 8.020 | 8.150 | 7.679 | 6,154,859 |
| 2026-04-27 | 8.040 | 8.130 | 8.010 | 8.130 | 7.660 | 7,480,988 |
| 2026-04-24 | 8.110 | 8.140 | 8.010 | 8.050 | 7.585 | 4,694,112 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2919 HKD |
| 2026-07-02 | 0.1963 HKD |
| 2025-10-08 | 0.2666 HKD |
| 2025-06-25 | 0.0727 HKD |
| 2024-10-09 | 0.2375 HKD |
| 2024-06-26 | 0.1222 HKD |
| 2023-10-06 | 0.1854 HKD |
| 2023-06-27 | 0.4222 HKD |
| 2022-10-07 | 0.1854 HKD |
| 2022-06-27 | 0.4214 HKD |
| 2021-10-08 | 0.1800 HKD |
| 2021-06-24 | 0.4091 HKD |
| 2020-09-30 | 0.1748 HKD |
| 2020-06-17 | 0.4012 HKD |
| 2019-10-03 | 0.1714 HKD |
| 2019-06-19 | 0.3715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.