Kingdee International Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.390 | 8.580 | 8.290 | 8.550 | 8.550 | 39,284,922 |
| 2026-04-29 | 8.330 | 8.570 | 8.200 | 8.440 | 8.440 | 33,294,570 |
| 2026-04-28 | 8.350 | 8.430 | 8.170 | 8.230 | 8.230 | 31,971,170 |
| 2026-04-27 | 8.500 | 8.580 | 8.410 | 8.500 | 8.500 | 31,819,090 |
| 2026-04-24 | 8.720 | 8.720 | 8.330 | 8.490 | 8.490 | 49,710,539 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 0.0120 HKD |
| 2019-05-17 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.