Kingdee International Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.330 | 7.680 | 7.270 | 7.390 | 7.390 | 48,158,340 |
| 2026-07-27 | 7.200 | 7.390 | 7.050 | 7.180 | 7.180 | 27,544,645 |
| 2026-07-24 | 7.060 | 7.100 | 6.860 | 6.990 | 6.990 | 21,811,562 |
| 2026-07-23 | 7.430 | 7.430 | 7.100 | 7.180 | 7.180 | 27,383,721 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 0.0120 HKD |
| 2019-05-17 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.