China International Development Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.180	2.190	2.120	2.180	2.180	604,000
2025-10-28	2.200	2.200	2.150	2.160	2.160	152,000
2025-10-27	2.270	2.270	2.140	2.190	2.190	500,000
2025-10-24	2.200	2.210	2.170	2.200	2.200	1,232,000
2025-10-23	2.210	2.260	2.150	2.150	2.150	888,000
2025-10-22	2.220	2.230	2.150	2.220	2.220	216,000
2025-10-21	2.230	2.280	2.120	2.240	2.240	468,000
2025-10-20	2.450	2.460	2.250	2.280	2.280	1,424,000
2025-10-17	2.490	2.500	2.250	2.260	2.260	724,000
2025-10-16	2.300	2.420	2.180	2.400	2.400	1,240,000
2025-10-15	2.420	2.430	2.290	2.310	2.310	844,000
2025-10-14	2.240	2.490	2.230	2.420	2.420	1,292,000
2025-10-13	2.160	2.280	2.000	2.170	2.170	1,356,000
2025-10-10	2.200	2.300	2.180	2.240	2.240	912,000
2025-10-09	2.200	2.230	2.150	2.150	2.150	3,452,000
2025-10-08	2.140	2.300	2.090	2.190	2.190	808,000
2025-10-06	2.000	2.130	2.000	2.090	2.090	492,000
2025-10-03	2.040	2.090	2.000	2.000	2.000	936,000
2025-10-02	2.200	2.300	2.030	2.100	2.100	944,000
2025-09-30	2.060	2.090	2.030	2.090	2.090	244,000
2025-09-29	2.180	2.180	2.030	2.080	2.080	612,000
2025-09-26	2.120	2.150	2.020	2.120	2.120	684,000
2025-09-25	2.080	2.230	2.070	2.160	2.160	224,000
2025-09-24	2.180	2.180	2.070	2.080	2.080	192,000
2025-09-23	2.170	2.260	2.100	2.180	2.180	756,000
2025-09-22	2.180	2.180	2.070	2.170	2.170	328,000
2025-09-19	2.250	2.250	1.980	2.190	2.190	1,960,000
2025-09-18	2.230	2.330	2.200	2.330	2.330	1,392,000
2025-09-17	2.380	2.450	2.270	2.320	2.320	2,372,000
2025-09-16	2.460	2.460	2.300	2.320	2.320	716,000
2025-09-15	2.230	2.520	2.200	2.490	2.490	1,552,000
2025-09-12	2.390	2.390	2.220	2.240	2.240	1,188,000
2025-09-11	2.550	2.570	2.250	2.400	2.400	1,764,000
2025-09-10	2.700	2.700	2.200	2.400	2.400	2,952,000
2025-09-09	2.790	2.810	2.510	2.660	2.660	2,388,000
2025-09-08	2.700	2.810	2.610	2.790	2.790	888,000
2025-09-05	2.600	2.870	2.600	2.690	2.690	3,812,000
2025-09-04	2.690	2.690	2.390	2.530	2.530	6,700,000
2025-09-03	2.290	2.810	2.230	2.680	2.680	5,352,000
2025-09-02	3.190	3.190	1.960	2.360	2.360	22,908,000
2025-09-01	2.870	3.350	2.790	3.190	3.190	5,452,000
2025-08-29	2.990	3.060	2.810	2.880	2.880	6,312,000
2025-08-28	2.280	3.080	2.270	3.080	3.080	30,856,000
2025-08-27	2.100	2.390	2.060	2.280	2.280	3,652,000
2025-08-26	2.460	2.530	2.040	2.100	2.100	4,508,000
2025-08-25	2.100	2.450	2.100	2.320	2.320	11,532,000
2025-08-22	1.390	2.180	1.390	2.030	2.030	20,120,000
2025-08-21	1.270	1.270	1.140	1.210	1.210	324,000
2025-08-20	1.140	1.210	1.110	1.180	1.180	400,000
2025-08-19	1.490	1.490	1.170	1.180	1.180	2,988,000
2025-08-18	1.440	1.550	1.430	1.510	1.510	3,904,000
2025-08-15	1.440	1.480	1.410	1.430	1.430	3,280,000
2025-08-14	1.430	1.490	1.420	1.450	1.450	4,964,000
2025-08-13	1.490	1.510	1.430	1.430	1.430	6,132,000
2025-08-12	1.370	1.520	1.340	1.490	1.490	4,612,000
2025-08-11	1.370	1.400	1.350	1.400	1.400	2,396,000
2025-08-08	1.400	1.400	1.370	1.400	1.400	2,904,100
2025-08-07	1.410	1.420	1.380	1.400	1.400	2,072,000
2025-08-06	1.430	1.430	1.400	1.410	1.410	3,552,000
2025-08-05	1.400	1.450	1.380	1.430	1.430	3,296,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.