China International Development Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.190	2.250	2.080	2.150	2.150	984,000
2026-01-27	2.190	2.230	2.150	2.160	2.160	1,684,000
2026-01-26	2.200	2.240	2.140	2.190	2.190	944,000
2026-01-23	2.230	2.260	2.200	2.200	2.200	1,292,000
2026-01-22	2.260	2.300	2.210	2.270	2.270	788,000
2026-01-21	2.320	2.320	2.240	2.270	2.270	616,000
2026-01-20	2.250	2.280	2.130	2.280	2.280	2,724,000
2026-01-19	2.290	2.380	2.240	2.290	2.290	2,136,000
2026-01-16	2.350	2.350	2.270	2.290	2.290	940,000
2026-01-15	2.250	2.360	2.200	2.300	2.300	1,056,000
2026-01-14	2.350	2.370	2.200	2.220	2.220	1,420,000
2026-01-13	2.310	2.370	2.270	2.320	2.320	1,592,000
2026-01-12	2.480	2.490	2.290	2.290	2.290	2,108,000
2026-01-09	2.420	2.520	2.400	2.500	2.500	2,612,000
2026-01-08	2.470	2.470	2.340	2.380	2.380	1,328,000
2026-01-07	2.540	2.560	2.470	2.470	2.470	1,244,000
2026-01-06	2.360	2.580	2.360	2.540	2.540	1,276,000
2026-01-05	2.330	2.460	2.280	2.430	2.430	812,000
2026-01-02	2.330	2.360	2.290	2.330	2.330	1,072,000
2025-12-31	2.280	2.400	2.270	2.400	2.400	680,000
2025-12-30	2.210	2.410	2.200	2.410	2.410	492,000
2025-12-29	2.430	2.430	2.200	2.200	2.200	608,000
2025-12-24	2.450	2.490	2.380	2.420	2.420	176,000
2025-12-23	2.390	2.500	2.370	2.450	2.450	1,880,000
2025-12-22	2.440	2.470	2.350	2.350	2.350	2,776,000
2025-12-19	2.460	2.500	2.400	2.420	2.420	884,000
2025-12-18	2.440	2.470	2.330	2.430	2.430	832,000
2025-12-17	2.420	2.460	2.310	2.450	2.450	624,000
2025-12-16	2.500	2.500	2.310	2.420	2.420	976,000
2025-12-15	2.480	2.500	2.350	2.390	2.390	532,000
2025-12-12	2.450	2.470	2.410	2.470	2.470	808,000
2025-12-11	2.490	2.550	2.410	2.450	2.450	848,000
2025-12-10	2.630	2.630	2.400	2.500	2.500	2,380,000
2025-12-09	2.600	2.650	2.550	2.630	2.630	932,000
2025-12-08	2.580	2.590	2.520	2.530	2.530	1,436,000
2025-12-05	2.620	2.620	2.540	2.600	2.600	340,000
2025-12-04	2.530	2.620	2.460	2.620	2.620	660,000
2025-12-03	2.400	2.540	2.240	2.480	2.480	848,000
2025-12-02	2.630	2.630	2.420	2.480	2.480	844,000
2025-12-01	2.590	2.650	2.490	2.510	2.510	728,000
2025-11-28	2.500	2.650	2.500	2.590	2.590	1,000,000
2025-11-27	2.600	2.650	2.490	2.580	2.580	4,608,000
2025-11-26	2.580	2.900	2.510	2.540	2.540	4,640,000
2025-11-25	2.590	2.590	2.440	2.470	2.470	1,084,000
2025-11-24	2.600	2.650	2.220	2.530	2.530	3,936,000
2025-11-21	2.400	2.670	2.170	2.370	2.370	1,760,000
2025-11-20	2.210	2.550	2.210	2.400	2.400	5,016,000
2025-11-19	2.090	2.220	2.090	2.220	2.220	408,000
2025-11-18	2.000	2.150	1.960	2.090	2.090	1,636,000
2025-11-17	2.140	2.190	2.040	2.050	2.050	408,000
2025-11-14	2.140	2.180	2.080	2.160	2.160	224,000
2025-11-13	2.150	2.180	2.100	2.140	2.140	180,000
2025-11-12	2.100	2.160	2.100	2.150	2.150	392,000
2025-11-11	2.220	2.300	2.060	2.070	2.070	528,000
2025-11-10	2.160	2.220	2.160	2.180	2.180	336,000
2025-11-07	2.080	2.230	2.030	2.230	2.230	1,144,000
2025-11-06	2.090	2.130	1.930	2.030	2.030	940,000
2025-11-05	2.070	2.110	1.950	2.040	2.040	920,000
2025-11-04	2.000	2.130	1.950	2.070	2.070	1,152,000
2025-11-03	1.970	2.170	1.970	2.010	2.010	1,071,400

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.