Citychamp Watch & Jewellery Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.380	0.400	0.380	0.390	0.390	105,070,000
2025-08-01	0.380	0.385	0.375	0.380	0.380	58,332,000
2025-07-31	0.395	0.400	0.380	0.380	0.380	71,918,000
2025-07-30	0.395	0.405	0.390	0.395	0.395	58,210,000
2025-07-29	0.405	0.425	0.380	0.395	0.395	309,512,000
2025-07-28	0.410	0.415	0.400	0.405	0.405	87,166,000
2025-07-25	0.420	0.425	0.410	0.410	0.410	94,510,000
2025-07-24	0.425	0.430	0.420	0.425	0.425	124,742,000
2025-07-23	0.420	0.435	0.410	0.425	0.425	231,412,000
2025-07-22	0.415	0.425	0.405	0.415	0.415	111,486,000
2025-07-21	0.435	0.435	0.410	0.415	0.415	218,330,000
2025-07-18	0.425	0.445	0.415	0.430	0.430	239,576,000
2025-07-17	0.435	0.435	0.420	0.425	0.425	148,838,000
2025-07-16	0.435	0.440	0.425	0.430	0.430	143,082,000
2025-07-15	0.440	0.445	0.425	0.440	0.440	223,706,000
2025-07-14	0.480	0.480	0.425	0.435	0.435	552,560,000
2025-07-11	0.485	0.510	0.470	0.475	0.475	653,746,000
2025-07-10	0.485	0.560	0.450	0.470	0.470	1,936,766,000
2025-07-09	0.430	0.455	0.420	0.455	0.455	569,870,000
2025-07-08	0.420	0.440	0.415	0.430	0.430	267,410,000
2025-07-07	0.430	0.435	0.410	0.420	0.420	194,820,000
2025-07-04	0.430	0.460	0.415	0.420	0.420	550,570,000
2025-07-03	0.440	0.445	0.425	0.425	0.425	220,806,000
2025-07-02	0.450	0.510	0.430	0.440	0.440	1,157,566,000
2025-06-30	0.500	0.520	0.435	0.445	0.445	1,035,104,000
2025-06-27	0.415	0.910	0.415	0.540	0.540	6,246,568,000
2025-06-26	0.440	0.460	0.400	0.415	0.415	227,432,000
2025-06-25	0.470	0.470	0.430	0.435	0.435	94,778,000
2025-06-24	0.465	0.475	0.450	0.465	0.465	109,146,000
2025-06-23	0.480	0.480	0.440	0.460	0.460	101,792,000
2025-06-20	0.520	0.540	0.485	0.485	0.485	210,544,000
2025-06-19	0.490	0.690	0.485	0.540	0.540	901,856,000
2025-06-18	0.430	0.520	0.425	0.465	0.465	126,176,000
2025-06-17	0.425	0.450	0.420	0.430	0.430	41,230,000
2025-06-16	0.420	0.495	0.420	0.420	0.420	150,026,000
2025-06-13	0.430	0.435	0.415	0.415	0.415	8,908,000
2025-06-12	0.440	0.440	0.430	0.430	0.430	6,608,000
2025-06-11	0.445	0.445	0.425	0.440	0.440	25,344,000
2025-06-10	0.435	0.445	0.420	0.440	0.440	25,146,000
2025-06-09	0.450	0.450	0.430	0.435	0.435	16,858,000
2025-06-06	0.460	0.465	0.445	0.455	0.455	14,474,000
2025-06-05	0.460	0.475	0.455	0.460	0.460	47,252,000
2025-06-04	0.465	0.470	0.450	0.460	0.460	14,756,000
2025-06-03	0.465	0.470	0.460	0.470	0.470	7,220,000
2025-06-02	0.455	0.465	0.450	0.465	0.465	3,240,000
2025-05-30	0.470	0.470	0.460	0.465	0.465	3,952,000
2025-05-29	0.465	0.475	0.450	0.465	0.465	18,558,000
2025-05-28	0.470	0.470	0.460	0.460	0.460	16,216,000
2025-05-27	0.465	0.470	0.455	0.465	0.465	17,776,000
2025-05-26	0.465	0.475	0.455	0.465	0.465	19,920,000
2025-05-23	0.480	0.480	0.460	0.465	0.465	22,546,000
2025-05-22	0.495	0.510	0.490	0.490	0.490	24,452,000
2025-05-21	0.500	0.520	0.490	0.495	0.495	48,368,000
2025-05-20	0.490	0.500	0.490	0.495	0.495	9,152,000
2025-05-19	0.490	0.495	0.485	0.485	0.485	4,632,000
2025-05-16	0.500	0.500	0.485	0.495	0.495	15,532,000
2025-05-15	0.485	0.510	0.480	0.500	0.500	51,062,000
2025-05-14	0.500	0.500	0.480	0.485	0.485	14,666,000
2025-05-13	0.490	0.520	0.485	0.490	0.490	37,494,000
2025-05-12	0.480	0.490	0.475	0.490	0.490	14,028,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.