Citychamp Watch & Jewellery Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.200	1.200	1.180	1.200	1.200	232,000
2023-08-17	1.200	1.210	1.190	1.210	1.210	286,000
2023-08-16	1.180	1.210	1.170	1.210	1.210	2,238,000
2023-08-15	1.170	1.190	1.170	1.190	1.190	2,268,000
2023-08-14	1.190	1.200	1.160	1.190	1.190	2,194,000
2023-08-11	1.200	1.200	1.180	1.200	1.200	148,000
2023-08-10	1.180	1.220	1.180	1.200	1.200	2,220,000
2023-08-09	1.180	1.210	1.170	1.200	1.200	2,248,000
2023-08-08	1.210	1.210	1.190	1.210	1.210	2,190,000
2023-08-07	1.220	1.230	1.210	1.220	1.220	2,272,000
2023-08-04	1.180	1.210	1.180	1.200	1.200	2,306,000
2023-08-03	1.190	1.220	1.180	1.200	1.200	2,636,000
2023-08-02	1.190	1.210	1.180	1.200	1.200	2,198,000
2023-08-01	1.180	1.210	1.170	1.210	1.210	2,554,000
2023-07-31	1.180	1.200	1.170	1.180	1.180	724,000
2023-07-28	1.170	1.180	1.160	1.180	1.180	90,000
2023-07-27	1.180	1.200	1.170	1.180	1.180	360,000
2023-07-26	1.180	1.200	1.160	1.180	1.180	576,000
2023-07-25	1.180	1.200	1.160	1.180	1.180	948,000
2023-07-24	1.160	1.190	1.150	1.180	1.180	250,000
2023-07-21	1.160	1.180	1.140	1.160	1.160	404,000
2023-07-20	1.160	1.160	1.130	1.160	1.160	204,000
2023-07-19	1.160	1.180	1.140	1.150	1.150	2,388,000
2023-07-18	1.140	1.170	1.130	1.160	1.160	2,352,000
2023-07-14	1.160	1.200	1.130	1.160	1.160	478,000
2023-07-13	1.140	1.190	1.110	1.160	1.160	2,434,000
2023-07-12	1.090	1.180	1.090	1.130	1.130	2,498,000
2023-07-11	1.090	1.100	1.070	1.090	1.090	2,412,000
2023-07-10	1.090	1.160	1.080	1.100	1.100	2,434,000
2023-07-07	1.090	1.110	1.070	1.090	1.090	2,408,000
2023-07-06	1.100	1.140	1.070	1.100	1.100	2,250,000
2023-07-05	1.090	1.100	1.050	1.070	1.070	2,278,000
2023-07-04	1.110	1.110	1.070	1.070	1.070	2,262,000
2023-07-03	1.100	1.130	1.080	1.110	1.110	2,192,000
2023-06-30	1.060	1.100	1.030	1.100	1.100	392,000
2023-06-29	1.080	1.080	1.040	1.050	1.050	290,000
2023-06-28	1.090	1.100	1.060	1.070	1.070	406,000
2023-06-27	1.090	1.120	1.070	1.090	1.090	2,238,000
2023-06-26	1.080	1.090	1.060	1.080	1.080	2,382,000
2023-06-23	1.100	1.120	1.080	1.100	1.100	2,180,000
2023-06-21	1.100	1.140	1.080	1.090	1.090	420,000
2023-06-20	1.110	1.150	1.070	1.100	1.100	736,000
2023-06-19	1.120	1.150	1.080	1.110	1.110	2,316,000
2023-06-16	1.130	1.170	1.120	1.140	1.140	2,652,000
2023-06-15	1.110	1.160	1.100	1.150	1.150	2,246,000
2023-06-14	1.110	1.150	1.090	1.120	1.120	2,370,000
2023-06-13	1.100	1.130	1.100	1.110	1.110	2,210,000
2023-06-12	1.090	1.110	1.070	1.100	1.100	2,276,000
2023-06-09	1.070	1.090	1.040	1.090	1.090	420,000
2023-06-08	1.080	1.100	1.040	1.050	1.050	282,000
2023-06-07	1.060	1.090	1.020	1.070	1.070	470,000
2023-06-06	1.060	1.060	1.030	1.050	1.050	78,000
2023-06-05	1.060	1.060	1.020	1.040	1.040	144,000
2023-06-02	1.070	1.100	1.020	1.040	1.040	2,764,000
2023-06-01	1.010	1.080	1.000	1.070	1.070	2,546,000
2023-05-31	1.070	1.070	1.010	1.010	1.010	1,424,000
2023-05-30	1.080	1.080	1.040	1.060	1.060	38,000
2023-05-29	1.030	1.080	1.030	1.070	1.070	3,230,000
2023-05-25	1.060	1.060	1.030	1.030	1.030	464,000
2023-05-24	1.080	1.090	1.050	1.050	1.050	1,342,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.