Citychamp Watch & Jewellery Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 0.960 | 0.970 | 0.950 | 0.970 | 0.970 | 2,448,000 |
| 2024-08-08 | 0.990 | 0.990 | 0.950 | 0.970 | 0.970 | 2,462,000 |
| 2024-08-07 | 0.990 | 1.000 | 0.970 | 0.970 | 0.970 | 2,284,000 |
| 2024-08-06 | 0.980 | 1.000 | 0.980 | 0.990 | 0.990 | 2,286,000 |
| 2024-08-05 | 0.970 | 1.010 | 0.960 | 0.990 | 0.990 | 2,316,000 |
| 2024-08-02 | 0.990 | 0.990 | 0.970 | 0.980 | 0.980 | 2,524,000 |
| 2024-08-01 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 2,218,000 |
| 2024-07-31 | 0.980 | 1.010 | 0.980 | 0.980 | 0.980 | 1,416,000 |
| 2024-07-30 | 0.980 | 1.010 | 0.980 | 0.980 | 0.980 | 1,122,000 |
| 2024-07-29 | 0.980 | 1.000 | 0.980 | 0.990 | 0.990 | 1,162,000 |
| 2024-07-26 | 0.970 | 1.000 | 0.970 | 0.990 | 0.990 | 2,494,000 |
| 2024-07-25 | 0.970 | 0.970 | 0.960 | 0.970 | 0.970 | 2,270,000 |
| 2024-07-24 | 0.970 | 0.980 | 0.950 | 0.970 | 0.970 | 3,258,000 |
| 2024-07-23 | 0.950 | 0.970 | 0.940 | 0.970 | 0.970 | 3,714,000 |
| 2024-07-22 | 0.960 | 0.970 | 0.950 | 0.970 | 0.970 | 2,260,000 |
| 2024-07-19 | 0.960 | 0.970 | 0.940 | 0.960 | 0.960 | 448,000 |
| 2024-07-18 | 0.950 | 0.970 | 0.940 | 0.960 | 0.960 | 922,000 |
| 2024-07-17 | 0.970 | 0.990 | 0.950 | 0.970 | 0.970 | 1,436,688 |
| 2024-07-16 | 0.970 | 0.990 | 0.950 | 0.990 | 0.990 | 4,204,000 |
| 2024-07-15 | 0.950 | 1.000 | 0.940 | 0.990 | 0.990 | 3,096,000 |
| 2024-07-12 | 0.970 | 0.970 | 0.940 | 0.960 | 0.960 | 1,566,000 |
| 2024-07-11 | 0.950 | 0.970 | 0.940 | 0.970 | 0.970 | 2,278,000 |
| 2024-07-10 | 0.970 | 0.980 | 0.930 | 0.950 | 0.950 | 2,998,000 |
| 2024-07-09 | 0.980 | 1.000 | 0.960 | 0.970 | 0.970 | 2,470,000 |
| 2024-07-08 | 0.960 | 1.000 | 0.950 | 0.990 | 0.990 | 2,344,000 |
| 2024-07-05 | 0.970 | 0.970 | 0.920 | 0.960 | 0.960 | 1,452,000 |
| 2024-07-04 | 0.980 | 1.030 | 0.960 | 0.970 | 0.970 | 2,698,000 |
| 2024-07-03 | 1.000 | 1.010 | 0.980 | 0.990 | 0.990 | 2,330,000 |
| 2024-07-02 | 0.990 | 1.030 | 0.980 | 1.000 | 1.000 | 2,666,000 |
| 2024-06-28 | 0.970 | 1.000 | 0.970 | 1.000 | 1.000 | 1,120,000 |
| 2024-06-27 | 0.990 | 0.990 | 0.960 | 0.980 | 0.980 | 494,000 |
| 2024-06-26 | 1.000 | 1.010 | 0.980 | 0.980 | 0.980 | 1,198,000 |
| 2024-06-25 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 1,132,000 |
| 2024-06-24 | 0.970 | 1.000 | 0.960 | 1.000 | 1.000 | 2,252,000 |
| 2024-06-21 | 0.980 | 1.000 | 0.960 | 0.980 | 0.980 | 1,050,000 |
| 2024-06-20 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 1,166,000 |
| 2024-06-19 | 1.010 | 1.020 | 0.980 | 0.990 | 0.990 | 1,382,000 |
| 2024-06-18 | 1.000 | 1.040 | 1.000 | 1.020 | 1.020 | 2,460,000 |
| 2024-06-17 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 1,302,000 |
| 2024-06-14 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 1,066,000 |
| 2024-06-13 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 2,292,000 |
| 2024-06-12 | 1.030 | 1.030 | 1.000 | 1.020 | 1.020 | 2,220,000 |
| 2024-06-11 | 1.020 | 1.040 | 1.010 | 1.030 | 1.030 | 2,458,000 |
| 2024-06-07 | 1.010 | 1.030 | 1.000 | 1.020 | 1.020 | 4,384,000 |
| 2024-06-06 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 2,510,000 |
| 2024-06-05 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 2,220,000 |
| 2024-06-04 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 2,200,000 |
| 2024-06-03 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 2,180,000 |
| 2024-05-31 | 1.030 | 1.040 | 1.010 | 1.010 | 1.010 | 2,026,557 |
| 2024-05-30 | 1.030 | 1.050 | 1.010 | 1.020 | 1.020 | 2,334,000 |
| 2024-05-29 | 1.020 | 1.070 | 1.000 | 1.020 | 1.020 | 3,184,000 |
| 2024-05-28 | 1.020 | 1.020 | 0.990 | 1.020 | 1.020 | 1,906,000 |
| 2024-05-27 | 1.030 | 1.040 | 1.010 | 1.020 | 1.020 | 2,916,000 |
| 2024-05-24 | 1.010 | 1.050 | 0.980 | 1.030 | 1.030 | 2,878,000 |
| 2024-05-23 | 1.020 | 1.030 | 1.000 | 1.000 | 1.000 | 1,296,000 |
| 2024-05-22 | 1.020 | 1.030 | 1.010 | 1.030 | 1.030 | 1,134,000 |
| 2024-05-21 | 1.060 | 1.060 | 1.000 | 1.010 | 1.010 | 1,469,800 |
| 2024-05-20 | 1.030 | 1.070 | 1.030 | 1.050 | 1.050 | 2,374,000 |
| 2024-05-17 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 2,268,000 |
| 2024-05-16 | 1.050 | 1.130 | 1.030 | 1.040 | 1.040 | 2,808,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.